24H 最高$0.255
24H 最低$0.248
今日开盘$0.253
24H 成交量$17.11万
流通市值$363.89万
24H 涨跌额(-$0.00)
历史最高$23.2
最高日期2021-02-24
历史最低$0.245324
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.70万 | $461.20万 | -1.40% |
| 441 |
SUNSun Token
|
$0.01621 | $0.01632 | $0.01619 | $28.25万 | $3.11亿 | 0.06% |
| 594 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.19万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.45 | $23.77 | $23.13 | $3.45万 | $643.00万 | 0.17% |
| 192 |
MVLLBMVLLB
|
$25.87 | $31.41 | $23.12 | $109.10万 | — | -11.83% |
| 514 |
MASKMask Network
|
$0.398 | $0.407 | $0.392 | $19.74万 | $2,099.19万 | -1.24% |
| 528 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 171 |
CFGCentrifuge
|
$0.1051 | $0.1123 | $0.1029 | $134.80万 | $4,033.50万 | -6.08% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 566 |
GPSGoPlus Security
|
$0.00827 | $0.00842 | $0.00809 | $15.72万 | $4,997.68万 | -0.96% |
| 391 |
ZILZilliqa
|
$0.002009 | $0.002052 | $0.001963 | $36.59万 | $3,916.70万 | 1.16% |
| 473 |
TLMAlien Worlds
|
$0.001247 | $0.00126 | $0.001199 | $24.19万 | $882.98万 | 2.21% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 512 |
APPBAPPB
|
$258.99 | $280.01 | $254.70 | $19.98万 | — | -1.46% |
| 346 |
WDCBWestern Digital (bStocks Token
|
$383.77 | $398.02 | $375.20 | $44.89万 | $288.71万 | 1.05% |
| 369 |
SCRScroll
|
$0.02169 | $0.0217 | $0.02078 | $39.74万 | $409.23万 | 3.04% |
| 362 |
HEMIHemi
|
$0.00471 | $0.0048 | $0.00463 | $41.80万 | $2,007.20万 | 0.00% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1351.7 | $1,419.13 | $1,332.70 | $4,729.69万 | $1.04亿 | 1.15% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 185 |
RUNETHORChain
|
$0.62 | $0.633 | $0.619 | $111.35万 | $2.06亿 | -1.43% |
相关站点
共 40 个
Filecoin - 币种排行
StraitsX XUSD - BTC行情
Bubblemaps - 币种排行
Hyperliquid - 以太坊ETH价格
大零币 - 币种排行
Aster - 币种排行
Pepe - BTC行情
Worldcoin - 比特币
United Stables - 以太坊ETH价格
Chainlink - 比特币行情
Ondo - 比特币
Starknet - 比特币行情
比特币 - 以太坊ETH价格
大零币 - 比特币行情
NEAR Protocol - 加密货币行情
艾达币 - BTC行情
Pump.fun - 币种排行
Starknet - 比特币
Blur - BTC行情
Haedal - 比特币
以太坊 - BTC行情
Chainlink - 比特币行情
USD.AI - 加密货币行情
Worldcoin - 比特币
LITEB - 数字货币市值
Artificial - 数字货币市值
Polkadot - 比特币行情
狗币 - 数字货币市值
莱特币 - BTC行情
MyShell - 比特币
Plasma - 比特币
Official Trump - 比特币行情
以太坊 - 加密货币行情
Quant - BTC行情
大零币 - 比特币
Huma Finance - 币种排行
Aptos - 数字货币市值
艾达币 - 以太坊ETH价格
EUR - BTC行情
比特现金 - 比特币行情