24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,245.25万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.96万 | $454.28万 | -1.40% |
| 403 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01616 | $35.00万 | $3.12亿 | 0.43% |
| 610 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $12.16万 | — | -2.70% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.43 | $23.77 | $23.13 | $3.36万 | $644.04万 | 0.13% |
| 206 |
MVLLBMVLLB
|
$25.55 | $31.41 | $23.12 | $99.20万 | — | -11.99% |
| 487 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $22.45万 | $2,045.66万 | -1.48% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 163 |
CFGCentrifuge
|
$0.1053 | $0.1129 | $0.1029 | $145.82万 | $3,970.72万 | -6.23% |
| 407 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 544 |
GPSGoPlus Security
|
$0.00835 | $0.00842 | $0.00809 | $16.88万 | $4,925.68万 | -0.36% |
| 376 |
ZILZilliqa
|
$0.002001 | $0.002052 | $0.001963 | $38.84万 | $3,872.69万 | -0.05% |
| 483 |
TLMAlien Worlds
|
$0.001237 | $0.00126 | $0.001199 | $23.18万 | $855.72万 | 1.64% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 524 |
APPBAPPB
|
$259.06 | $280.01 | $254.70 | $18.36万 | — | -1.43% |
| 352 |
WDCBWestern Digital (bStocks Token
|
$385.91 | $398.02 | $373.52 | $43.72万 | $288.59万 | 2.96% |
| 373 |
SCRScroll
|
$0.0212 | $0.0216 | $0.02078 | $39.10万 | $399.51万 | -0.47% |
| 364 |
HEMIHemi
|
$0.00474 | $0.0048 | $0.00463 | $40.56万 | $1,986.89万 | 0.64% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1372.18 | $1,419.13 | $1,288.68 | $4,462.40万 | $1.03亿 | 5.79% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 196 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $106.38万 | $2.05亿 | -1.11% |
相关站点
共 40 个
Ethena - 数字货币市值
MarsCoin - 数字货币市值
Huma Finance - 以太坊ETH价格
Tutorial - 数字货币市值
EUR - 比特币
MarsCoin - 比特币
比特币 - 数字货币市值
Caldera - 以太坊ETH价格
Ondo - 数字货币市值
Renzo - 比特币行情
USD1 - 数字货币市值
Quant - 以太坊ETH价格
Tokamak - 比特币行情
Gram - BTC行情
Aave - 比特币
Aptos - 比特币行情
瑞波币 - 数字货币市值
Pepe - 比特币行情
Avalanche - 币种排行
Renzo - 以太坊ETH价格
Hyperliquid - 数字货币市值
MegaETH - 比特币行情
Polkadot - 比特币
USD1 - 数字货币市值
PAX Gold - 加密货币行情
Chainlink - 比特币
Midnight - 数字货币市值
狗币 - BTC行情
MarsCoin - BTC行情
Zama - 加密货币行情
Haedal - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Artificial Inu - BTC行情
USDC - BTC行情
Plume - 数字货币市值
Tether Gold - 币种排行
Celestia - BTC行情
莱特币 - 加密货币行情
Plasma - BTC行情
Pepe - 以太坊ETH价格