24H 最高$0.02168
24H 最低$0.01997
今日开盘$0.01997
24H 成交量$72.32万
流通市值$377.78万
24H 涨跌额($0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $22.89万 | $463.03万 | 1.43% |
| 275 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $59.74万 | $3.10亿 | 0.43% |
| 635 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $8.98万 | — | 0.00% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.36 | $24.05 | $23.31 | $4.25万 | $649.12万 | -1.27% |
| 348 |
MVLLBMVLLB
|
$29.93 | $30.37 | $26.46 | $42.51万 | — | 13.11% |
| 525 |
MASKMask Network
|
$0.401 | $0.407 | $0.39 | $17.94万 | $4,013.55万 | 2.04% |
| 519 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 108 |
CFGCentrifuge
|
$0.1083 | $0.1138 | $0.0994 | $252.89万 | $4,208.18万 | 7.12% |
| 409 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 489 |
GPSGoPlus Security
|
$0.00824 | $0.00843 | $0.00799 | $21.65万 | $5,052.75万 | 1.73% |
| 376 |
ZILZilliqa
|
$0.00201 | $0.002052 | $0.001939 | $38.04万 | $3,859.25万 | 3.45% |
| 404 |
TLMAlien Worlds
|
$0.00122 | $0.001239 | $0.001141 | $34.45万 | $823.75万 | 5.81% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 338 |
WDCBWestern Digital (bStocks Token
|
$383.51 | $388.00 | $355.32 | $44.28万 | $277.04万 | 7.93% |
| 248 |
SCRScroll
|
$0.02094 | $0.02168 | $0.01997 | $72.32万 | $377.78万 | 4.86% |
| 307 |
HEMIHemi
|
$0.00472 | $0.00475 | $0.00453 | $51.54万 | $1,967.31万 | 2.39% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1362.66 | $1,376.67 | $1,261.63 | $3,666.74万 | $9,755.93万 | 7.91% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 264 |
RUNETHORChain
|
$0.633 | $0.633 | $0.618 | $65.05万 | $2.07亿 | 1.77% |
| 583 |
TOWNSTowns
|
$0.001494 | $0.001509 | $0.001407 | $13.74万 | $303.17万 | 4.55% |
相关站点
共 40 个
Avalanche - 比特币行情
Chainlink - BTC行情
StraitsX XUSD - 比特币
NFP - BTC行情
Tether Gold - 币种排行
Haedal - 比特币行情
狗币 - 数字货币市值
Gram - 比特币
Animecoin - 加密货币行情
BFUSD - 数字货币市值
瑞波币 - 比特币
Worldcoin - BTC行情
Plume - 币种排行
Aerodrome - 加密货币行情
NEAR Protocol - 加密货币行情
USDC - 比特币行情
MarsCoin - 币种排行
Polkadot - 以太坊ETH价格
Official Trump - 加密货币行情
Arbitrum - 数字货币市值
NEAR Protocol - BTC行情
Huma Finance - 数字货币市值
Starknet - 加密货币行情
Injective - BTC行情
Solana - 比特币
Huma Finance - BTC行情
Chainlink - 数字货币市值
Quant - 比特币行情
Chainlink - BTC行情
Midnight - 加密货币行情
Polkadot - 币种排行
比特币 - 比特币行情
Celestia - BTC行情
比特现金 - 加密货币行情
比特现金 - BTC行情
MarsCoin - 币种排行
RWUSD - 比特币行情
USD.AI - 加密货币行情
Chainlink - 币种排行
Uniswap - 比特币