24H 最高$0.2696
24H 最低$0.2553
今日开盘$0.261
24H 成交量$66.59万
流通市值$3,811.47万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.62万 | $454.28万 | -1.40% |
| 412 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01616 | $32.47万 | $3.12亿 | 0.37% |
| 609 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.25万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.45 | $23.77 | $23.13 | $3.43万 | $644.04万 | 0.39% |
| 197 |
MVLLBMVLLB
|
$25.48 | $31.41 | $23.12 | $107.53万 | — | -11.77% |
| 492 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $21.96万 | $2,045.66万 | -1.48% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 165 |
CFGCentrifuge
|
$0.1052 | $0.1129 | $0.1029 | $145.32万 | $3,970.72万 | -5.31% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 549 |
GPSGoPlus Security
|
$0.00828 | $0.00842 | $0.00809 | $16.66万 | $4,925.68万 | -0.48% |
| 370 |
ZILZilliqa
|
$0.002002 | $0.002052 | $0.001963 | $39.45万 | $3,872.69万 | 0.65% |
| 499 |
TLMAlien Worlds
|
$0.001244 | $0.00126 | $0.001199 | $21.59万 | $855.72万 | 2.22% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 524 |
APPBAPPB
|
$260.85 | $280.01 | $254.70 | $18.39万 | — | -0.75% |
| 347 |
WDCBWestern Digital (bStocks Token
|
$385.09 | $398.02 | $373.52 | $44.62万 | $288.59万 | 2.57% |
| 378 |
SCRScroll
|
$0.02121 | $0.0216 | $0.02078 | $38.47万 | $399.51万 | 1.05% |
| 366 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00463 | $39.93万 | $1,986.89万 | 0.00% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1367.38 | $1,419.13 | $1,288.68 | $4,565.99万 | $1.03亿 | 5.55% |
| 232 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 195 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $109.12万 | $2.05亿 | -0.79% |
相关站点
共 40 个
莱特币 - BTC行情
Chainlink - 加密货币行情
Lorenzo - 比特币行情
莱特币 - 以太坊ETH价格
Celo - 比特币
Bubblemaps - 比特币行情
波场 - BTC行情
Sui - BTC行情
Avalanche - 加密货币行情
Artificial Inu - 数字货币市值
Uniswap - 加密货币行情
大零币 - BTC行情
Optimism - 加密货币行情
Avalanche - BTC行情
比特币 - 币种排行
Aave - 比特币行情
Official Trump - 币种排行
Celestia - 以太坊ETH价格
MyShell - 比特币行情
Bittensor - 以太坊ETH价格
Worldcoin - BTC行情
Initia - 以太坊ETH价格
牛来 - 数字货币市值
Artificial - BTC行情
NEAR Protocol - 比特币行情
大零币 - BTC行情
Gram - BTC行情
EUR - 加密货币行情
Filecoin - 币种排行
MarsCoin - 比特币行情
Pudgy Penguins - 数字货币市值
Pudgy Penguins - 加密货币行情
狗币 - 加密货币行情
币安币 - 比特币
Polkadot - 币种排行
Lorenzo - BTC行情
瑞波币 - 以太坊ETH价格
Plasma - BTC行情
Sui - 数字货币市值
MyShell - 比特币