24H 最高$0.73
24H 最低$0.6758
今日开盘$0.6837
24H 成交量$564.41万
流通市值$6.08亿
24H 涨跌额($0.03)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $22.13万 | $454.28万 | 0.00% |
| 403 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01616 | $35.04万 | $3.12亿 | 0.56% |
| 602 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $12.80万 | — | -2.70% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $3.37万 | $644.04万 | 0.51% |
| 207 |
MVLLBMVLLB
|
$25.98 | $31.41 | $23.12 | $95.59万 | — | -9.70% |
| 482 |
MASKMask Network
|
$0.402 | $0.407 | $0.392 | $23.29万 | $2,045.66万 | -0.50% |
| 528 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 162 |
CFGCentrifuge
|
$0.1062 | $0.1132 | $0.1029 | $148.07万 | $3,970.72万 | -5.68% |
| 408 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 543 |
GPSGoPlus Security
|
$0.00837 | $0.00842 | $0.00809 | $17.03万 | $4,925.68万 | 0.36% |
| 384 |
ZILZilliqa
|
$0.002017 | $0.002052 | $0.001963 | $37.47万 | $3,872.69万 | 1.56% |
| 487 |
TLMAlien Worlds
|
$0.001256 | $0.001259 | $0.001199 | $22.55万 | $855.72万 | 4.15% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 527 |
APPBAPPB
|
$260.95 | $280.01 | $254.70 | $18.36万 | — | -0.71% |
| 353 |
WDCBWestern Digital (bStocks Token
|
$386.82 | $398.02 | $373.00 | $43.78万 | $288.59万 | 3.70% |
| 370 |
SCRScroll
|
$0.0213 | $0.0216 | $0.02078 | $39.60万 | $399.51万 | 0.85% |
| 364 |
HEMIHemi
|
$0.00476 | $0.0048 | $0.00463 | $40.76万 | $1,986.89万 | 1.49% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1373.44 | $1,419.13 | $1,288.68 | $4,462.52万 | $1.03亿 | 6.25% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 190 |
RUNETHORChain
|
$0.627 | $0.633 | $0.619 | $112.50万 | $2.05亿 | -0.16% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
USD1 - 加密货币行情
Midnight - 币种排行
Caldera - 数字货币市值
币安币 - 数字货币市值
Internet - 数字货币市值
币安币 - 加密货币行情
Filecoin - 以太坊ETH价格
Artificial - 币种排行
United Stables - 加密货币行情
EUR - BTC行情
大零币 - 币种排行
以太坊 - 比特币
Tether Gold - 比特币行情
USDC - 比特币
Renzo - 以太坊ETH价格
波场 - BTC行情
Celestia - 比特币行情
NFP - 比特币行情
Aster - 比特币行情
Artificial Inu - 比特币行情
Gram - 比特币
以太坊 - 比特币行情
Midnight - 比特币行情
Injective - BTC行情
Haedal - 比特币行情
Artificial Inu - 以太坊ETH价格
First Digital - 比特币
Solana - 比特币行情
United Stables - 加密货币行情
MarsCoin - BTC行情
Bittensor - 数字货币市值
Caldera - 比特币
Initia - 加密货币行情
Official Trump - 数字货币市值
以太坊 - 数字货币市值
大零币 - 以太坊ETH价格
Plasma - 比特币
Blur - 加密货币行情
United Stables - 以太坊ETH价格