24H 最高$8.18万
24H 最低$7.95万
今日开盘$79690.73
24H 成交量$10.03亿
流通市值$2,711.35万
24H 涨跌额($1736.30)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.277 | $23.17万 | $463.03万 | -0.36% |
| 274 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $59.42万 | $3.10亿 | 0.49% |
| 635 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.18万 | — | 0.00% |
| 677 |
GMEBGameStop (bStocks Tokenized St
|
$23.34 | $24.05 | $23.31 | $4.21万 | $649.12万 | -1.44% |
| 334 |
MVLLBMVLLB
|
$29.73 | $30.37 | $26.79 | $44.08万 | — | 10.44% |
| 528 |
MASKMask Network
|
$0.4 | $0.407 | $0.39 | $17.73万 | $4,013.55万 | 2.04% |
| 517 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 106 |
CFGCentrifuge
|
$0.11 | $0.1138 | $0.0994 | $263.61万 | $4,208.18万 | 9.02% |
| 408 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 492 |
GPSGoPlus Security
|
$0.00825 | $0.00843 | $0.00799 | $21.38万 | $5,052.75万 | 2.23% |
| 376 |
ZILZilliqa
|
$0.002012 | $0.002052 | $0.001939 | $37.94万 | $3,859.25万 | 3.07% |
| 398 |
TLMAlien Worlds
|
$0.001214 | $0.001239 | $0.001141 | $35.14万 | $823.75万 | 5.75% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 332 |
WDCBWestern Digital (bStocks Token
|
$383.84 | $388.00 | $355.89 | $44.73万 | $277.04万 | 7.16% |
| 245 |
SCRScroll
|
$0.02086 | $0.02168 | $0.01999 | $74.18万 | $377.78万 | 3.47% |
| 302 |
HEMIHemi
|
$0.00472 | $0.00475 | $0.00453 | $51.95万 | $1,967.31万 | 3.28% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1360.3 | $1,376.67 | $1,261.63 | $3,661.23万 | $9,755.93万 | 7.09% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 265 |
RUNETHORChain
|
$0.631 | $0.633 | $0.618 | $65.08万 | $2.07亿 | 1.61% |
| 586 |
TOWNSTowns
|
$0.001497 | $0.001509 | $0.001407 | $13.57万 | $303.17万 | 5.35% |
相关站点
共 40 个
First Digital - 数字货币市值
Gram - 比特币行情
Filecoin - 以太坊ETH价格
USD1 - 数字货币市值
Renzo - 数字货币市值
Ondo - 加密货币行情
Animecoin - 比特币
Artificial - 比特币
Aerodrome - 比特币行情
Initia - 以太坊ETH价格
Solana - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Arbitrum - 数字货币市值
Aster - 数字货币市值
Starknet - 数字货币市值
比特币 - 以太坊ETH价格
USD.AI - 以太坊ETH价格
波场 - 比特币
大零币 - 加密货币行情
Tutorial - 数字货币市值
Gram - BTC行情
Avalanche - 以太坊ETH价格
币安币 - 加密货币行情
Lorenzo - 币种排行
Avalanche - 币种排行
比特现金 - 币种排行
Lorenzo - 比特币行情
币安币 - BTC行情
PancakeSwap - 加密货币行情
Tutorial - 以太坊ETH价格
Plume - 加密货币行情
Haedal - 币种排行
Chainlink - 比特币行情
达世币 - BTC行情
Blur - 币种排行
Nillion - 数字货币市值
StraitsX XUSD - 加密货币行情
Renzo - 比特币
Avalanche - BTC行情
牛来 - BTC行情