24H 最高$0.04915
24H 最低$0.0473
今日开盘$0.04813
24H 成交量$54.23万
流通市值$2.54亿
24H 涨跌额($0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.67万 | $461.20万 | -0.71% |
| 442 |
SUNSun Token
|
$0.01621 | $0.01632 | $0.01618 | $28.39万 | $3.11亿 | 0.12% |
| 598 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.85万 | — | 0.00% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.49 | $23.77 | $23.13 | $3.48万 | $643.00万 | 0.64% |
| 189 |
MVLLBMVLLB
|
$26.53 | $31.41 | $23.12 | $110.72万 | — | -7.85% |
| 516 |
MASKMask Network
|
$0.4 | $0.407 | $0.392 | $19.79万 | $2,099.19万 | -0.50% |
| 526 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 167 |
CFGCentrifuge
|
$0.1058 | $0.1129 | $0.1029 | $139.80万 | $4,033.50万 | -5.11% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 563 |
GPSGoPlus Security
|
$0.0083 | $0.00842 | $0.00809 | $16.15万 | $4,997.68万 | -0.48% |
| 395 |
ZILZilliqa
|
$0.002005 | $0.002052 | $0.001963 | $35.94万 | $3,916.70万 | 0.45% |
| 484 |
TLMAlien Worlds
|
$0.001248 | $0.00126 | $0.001199 | $23.07万 | $882.98万 | 2.21% |
| 244 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 514 |
APPBAPPB
|
$260.29 | $280.01 | $254.70 | $19.96万 | — | -0.96% |
| 348 |
WDCBWestern Digital (bStocks Token
|
$390.07 | $398.02 | $375.20 | $43.69万 | $288.71万 | 3.63% |
| 373 |
SCRScroll
|
$0.02156 | $0.0216 | $0.02078 | $38.95万 | $409.23万 | 2.18% |
| 368 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00463 | $39.58万 | $2,007.20万 | 0.43% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1383.23 | $1,419.13 | $1,303.18 | $4,646.89万 | $1.04亿 | 5.85% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 199 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $106.18万 | $2.06亿 | -0.48% |
相关站点
共 40 个
Tutorial - 数字货币市值
Midnight - BTC行情
MyShell - BTC行情
Aster - 数字货币市值
First Digital - 币种排行
比特现金 - 数字货币市值
Chainlink - 币种排行
Midnight - BTC行情
Quant - 币种排行
Aster - 以太坊ETH价格
Ondo - BTC行情
Midnight - 数字货币市值
QQQB - 比特币行情
LayerZero - 数字货币市值
Artificial Inu - 数字货币市值
Tokamak - 以太坊ETH价格
比特现金 - 比特币
Pudgy Penguins - 以太坊ETH价格
Internet - BTC行情
USD1 - 比特币行情
比特币 - BTC行情
Initia - 比特币
Hyperliquid - 以太坊ETH价格
波场 - 数字货币市值
MyShell - 比特币行情
Filecoin - 加密货币行情
牛来 - 以太坊ETH价格
Chainlink - BTC行情
LITEB - 币种排行
Pepe - 以太坊ETH价格
USD1 - 币种排行
Artificial Inu - 以太坊ETH价格
Official Trump - 加密货币行情
Tokamak - 以太坊ETH价格
Tutorial - 数字货币市值
USD.AI - 币种排行
Injective - 数字货币市值
恒星币 - 以太坊ETH价格
NEAR Protocol - 比特币
莱特币 - 数字货币市值