24H 最高$0.001411
24H 最低$0.001368
今日开盘$0.001376
24H 成交量$26.11万
流通市值$6,925.90万
24H 涨跌额($0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $22.10万 | $463.03万 | 1.08% |
| 275 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $58.24万 | $3.10亿 | 0.43% |
| 627 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.00万 | — | 2.78% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$23.35 | $24.05 | $23.31 | $4.17万 | $649.12万 | -1.89% |
| 365 |
MVLLBMVLLB
|
$29.93 | $30.37 | $27.22 | $39.22万 | — | 8.76% |
| 509 |
MASKMask Network
|
$0.399 | $0.407 | $0.393 | $18.80万 | $4,013.55万 | 1.53% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 108 |
CFGCentrifuge
|
$0.1079 | $0.1138 | $0.1001 | $259.10万 | $4,208.18万 | 7.47% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 502 |
GPSGoPlus Security
|
$0.00827 | $0.00843 | $0.00804 | $19.68万 | $5,052.75万 | 1.72% |
| 370 |
ZILZilliqa
|
$0.002 | $0.002052 | $0.001943 | $38.67万 | $3,859.25万 | 2.83% |
| 400 |
TLMAlien Worlds
|
$0.001216 | $0.001239 | $0.001152 | $34.75万 | $823.75万 | 5.01% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 683 |
APPBAPPB
|
$273.65 | $273.65 | $259.41 | $2.95万 | — | 4.12% |
| 330 |
WDCBWestern Digital (bStocks Token
|
$387.03 | $389.93 | $357.69 | $45.74万 | $277.04万 | 7.39% |
| 266 |
SCRScroll
|
$0.02127 | $0.02168 | $0.0204 | $64.42万 | $377.78万 | 3.76% |
| 306 |
HEMIHemi
|
$0.00474 | $0.00475 | $0.00453 | $50.21万 | $1,967.31万 | 4.18% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1367.03 | $1,379.40 | $1,261.63 | $3,577.64万 | $9,755.93万 | 6.91% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 254 |
RUNETHORChain
|
$0.63 | $0.633 | $0.621 | $69.66万 | $2.07亿 | 1.29% |
相关站点
共 40 个
Aerodrome - BTC行情
Starknet - 加密货币行情
NFP - 加密货币行情
牛来 - 以太坊ETH价格
PancakeSwap - 比特币
LayerZero - 加密货币行情
大零币 - BTC行情
Filecoin - 数字货币市值
Artificial - 以太坊ETH价格
StraitsX XUSD - 币种排行
Celestia - BTC行情
Brevis - 数字货币市值
Celo - 加密货币行情
莱特币 - 比特币行情
Optimism - 币种排行
Gitcoin - 比特币
Arbitrum - 以太坊ETH价格
Bubblemaps - 币种排行
Nillion - 加密货币行情
NEAR Protocol - 数字货币市值
Chainlink - 币种排行
Celo - 以太坊ETH价格
Sui - 数字货币市值
RWUSD - BTC行情
Tutorial - 币种排行
Celo - 数字货币市值
达世币 - 数字货币市值
Lorenzo - BTC行情
PAX Gold - 币种排行
Plasma - 加密货币行情
Worldcoin - 币种排行
Lorenzo - 以太坊ETH价格
Uniswap - 数字货币市值
Blur - BTC行情
波场 - 比特币行情
牛来 - 比特币
Gram - 比特币行情
Celo - 币种排行
Sui - 比特币
Pudgy Penguins - 以太坊ETH价格