24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值—
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $19.14万 | $463.03万 | 0.36% |
| 277 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $59.01万 | $3.10亿 | 0.31% |
| 550 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.40万 | — | 2.78% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$23.41 | $24.05 | $23.31 | $3.93万 | $649.12万 | -1.35% |
| 351 |
MVLLBMVLLB
|
$29.99 | $30.14 | $25.87 | $40.93万 | — | 14.29% |
| 535 |
MASKMask Network
|
$0.4 | $0.407 | $0.39 | $17.42万 | $4,013.55万 | 0.25% |
| 519 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 110 |
CFGCentrifuge
|
$0.1087 | $0.1138 | $0.0994 | $245.95万 | $4,208.18万 | 6.99% |
| 401 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 477 |
GPSGoPlus Security
|
$0.00831 | $0.00843 | $0.00799 | $22.16万 | $5,052.75万 | 1.84% |
| 398 |
ZILZilliqa
|
$0.002013 | $0.002036 | $0.001939 | $34.34万 | $3,859.25万 | 1.77% |
| 409 |
TLMAlien Worlds
|
$0.001217 | $0.001239 | $0.001141 | $33.47万 | $823.75万 | 5.19% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 339 |
WDCBWestern Digital (bStocks Token
|
$382.46 | $388.00 | $352.81 | $43.07万 | $277.04万 | 7.86% |
| 250 |
SCRScroll
|
$0.02096 | $0.02168 | $0.01988 | $71.84万 | $377.78万 | 4.64% |
| 279 |
HEMIHemi
|
$0.00471 | $0.00475 | $0.00453 | $58.25万 | $1,967.31万 | 2.61% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1367.51 | $1,368.59 | $1,253.65 | $3,598.59万 | $9,755.93万 | 8.36% |
| 224 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 246 |
RUNETHORChain
|
$0.629 | $0.633 | $0.618 | $73.43万 | $2.07亿 | 0.80% |
| 581 |
TOWNSTowns
|
$0.001494 | $0.001509 | $0.001407 | $14.15万 | $303.17万 | 5.21% |
相关站点
共 40 个
Aptos - 币种排行
Chainlink - 比特币行情
Worldcoin - 数字货币市值
Uniswap - BTC行情
Tree - BTC行情
Hedera - 数字货币市值
Brevis - 比特币
MegaETH - 数字货币市值
StraitsX XUSD - 比特币行情
Sui - 加密货币行情
艾达币 - 加密货币行情
莱特币 - 币种排行
Plasma - 以太坊ETH价格
Pump.fun - BTC行情
Osmosis - 数字货币市值
牛来 - 以太坊ETH价格
Lorenzo - 比特币
MegaETH - 数字货币市值
USDC - BTC行情
比特现金 - 以太坊ETH价格
狗币 - BTC行情
EUR - 比特币
Lorenzo - 比特币
Huma Finance - 币种排行
艾达币 - 数字货币市值
Huma Finance - BTC行情
莱特币 - 比特币行情
Caldera - 比特币
Bubblemaps - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Haedal - 币种排行
RWUSD - 币种排行
以太坊 - BTC行情
Caldera - 比特币
比特币 - 比特币行情
Ethena - 比特币行情
Plasma - 比特币
RWUSD - 比特币行情
Ripple USD - BTC行情
Gitcoin - 数字货币市值