24H 最高$0.02483
24H 最低$0.02382
今日开盘$0.0244
24H 成交量$25.54万
流通市值$2,391.52万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $19.64万 | $454.28万 | -2.13% |
| 280 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $56.72万 | $3.12亿 | 0.19% |
| 607 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.97万 | — | 0.00% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.48 | $23.77 | $23.13 | $3.53万 | $644.04万 | 0.13% |
| 431 |
MVLLBMVLLB
|
$30.31 | $30.88 | $28.52 | $28.05万 | — | 5.83% |
| 502 |
MASKMask Network
|
$0.396 | $0.407 | $0.392 | $19.03万 | $2,045.66万 | -1.49% |
| 507 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 122 |
CFGCentrifuge
|
$0.1032 | $0.1138 | $0.1029 | $196.39万 | $3,970.72万 | -4.36% |
| 395 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 577 |
GPSGoPlus Security
|
$0.00816 | $0.00843 | $0.00809 | $12.86万 | $4,925.68万 | -1.92% |
| 381 |
ZILZilliqa
|
$0.001979 | $0.002052 | $0.001963 | $35.85万 | $3,872.69万 | -1.05% |
| 481 |
TLMAlien Worlds
|
$0.001212 | $0.001231 | $0.001182 | $21.33万 | $855.72万 | 0.58% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 519 |
APPBAPPB
|
$259.5 | $280.01 | $254.70 | $17.12万 | — | -1.26% |
| 319 |
WDCBWestern Digital (bStocks Token
|
$392.27 | $394.19 | $366.15 | $47.66万 | $288.59万 | 2.55% |
| 331 |
SCRScroll
|
$0.02084 | $0.0216 | $0.02073 | $45.24万 | $399.51万 | 0.53% |
| 376 |
HEMIHemi
|
$0.00463 | $0.00475 | $0.00463 | $36.42万 | $1,986.89万 | -0.22% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1377.93 | $1,388.00 | $1,288.68 | $3,643.93万 | $1.03亿 | 5.45% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 208 |
RUNETHORChain
|
$0.62 | $0.633 | $0.619 | $88.26万 | $2.05亿 | -1.43% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Ondo - 比特币行情
Gram - 以太坊ETH价格
Renzo - 数字货币市值
Official Trump - 数字货币市值
Artificial - 加密货币行情
Worldcoin - BTC行情
Pepe - 以太坊ETH价格
Nillion - 以太坊ETH价格
Tokamak - BTC行情
Bittensor - 比特币
Ethena - 数字货币市值
QQQB - 以太坊ETH价格
波场 - 比特币
Artificial Inu - BTC行情
大零币 - 加密货币行情
Aster - 数字货币市值
Aptos - 币种排行
以太坊 - 比特币
比特币 - 比特币行情
PAX Gold - BTC行情
Ripple USD - 加密货币行情
Artificial - 比特币行情
EUR - 比特币
达世币 - BTC行情
Official Trump - 币种排行
QQQB - 币种排行
MegaETH - 币种排行
波场 - 加密货币行情
Solana - 数字货币市值
Katana - 比特币
RWUSD - 币种排行
Lorenzo - 比特币
QQQB - 比特币
比特币 - 数字货币市值
LayerZero - 比特币行情
Filecoin - 以太坊ETH价格
Nillion - 数字货币市值
Aster - 加密货币行情
RWUSD - 币种排行