24H 最高$0.08824
24H 最低$0.08465
今日开盘$0.08754
24H 成交量$37.46万
流通市值$6,111.26万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $21.88万 | $454.28万 | -0.70% |
| 402 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01616 | $34.84万 | $3.12亿 | 0.43% |
| 611 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.15万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.44 | $23.77 | $23.13 | $3.39万 | $644.04万 | 0.34% |
| 200 |
MVLLBMVLLB
|
$25.97 | $31.41 | $23.12 | $103.83万 | — | -10.08% |
| 489 |
MASKMask Network
|
$0.4 | $0.407 | $0.392 | $22.31万 | $2,045.66万 | -0.99% |
| 526 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 166 |
CFGCentrifuge
|
$0.1054 | $0.1129 | $0.1029 | $144.86万 | $3,970.72万 | -5.64% |
| 407 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 540 |
GPSGoPlus Security
|
$0.00836 | $0.00842 | $0.00809 | $17.41万 | $4,925.68万 | 0.00% |
| 369 |
ZILZilliqa
|
$0.001994 | $0.002052 | $0.001963 | $39.56万 | $3,872.69万 | -0.30% |
| 503 |
TLMAlien Worlds
|
$0.001238 | $0.00126 | $0.001199 | $21.06万 | $855.72万 | 1.31% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 525 |
APPBAPPB
|
$259.43 | $280.01 | $254.70 | $18.38万 | — | -1.29% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$388.18 | $398.02 | $373.52 | $44.15万 | $288.59万 | 3.56% |
| 372 |
SCRScroll
|
$0.02122 | $0.0216 | $0.02078 | $39.14万 | $399.51万 | 0.05% |
| 364 |
HEMIHemi
|
$0.00473 | $0.0048 | $0.00463 | $40.41万 | $1,986.89万 | 0.21% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1379.16 | $1,419.13 | $1,288.68 | $4,532.11万 | $1.03亿 | 6.51% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 196 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $107.32万 | $2.05亿 | -0.79% |
相关站点
共 40 个
Hyperliquid - 比特币行情
USDC - 以太坊ETH价格
Bittensor - BTC行情
Initia - 币种排行
Bittensor - 币种排行
Pepe - 币种排行
USDC - 数字货币市值
Worldcoin - 加密货币行情
Initia - 比特币
Plasma - 加密货币行情
Renzo - 比特币
艾达币 - 比特币行情
StraitsX XUSD - 币种排行
Zama - 加密货币行情
Artificial Inu - 以太坊ETH价格
Quant - 数字货币市值
大零币 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Caldera - 数字货币市值
Pump.fun - 加密货币行情
牛来 - 比特币
Bittensor - BTC行情
Aave - 加密货币行情
Caldera - 以太坊ETH价格
Zama - 以太坊ETH价格
NFP - 加密货币行情
Lorenzo - 比特币
Pepe - 比特币
波场 - 比特币行情
LayerZero - 以太坊ETH价格
Renzo - 数字货币市值
EUR - BTC行情
大零币 - 比特币行情
QQQB - BTC行情
Pudgy Penguins - 以太坊ETH价格
USDC - 加密货币行情
LayerZero - 币种排行
Caldera - BTC行情
Shiba Inu - 币种排行
Tutorial - 数字货币市值