GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$19.09
13.70%
≈ ￥125.994
($2.30)
更新于 2026-10-28 14:55:03
24H 最高$19.09
24H 最低$16.66
今日开盘$16.79
24H 成交量$54.03万
流通市值$375.91万
24H 涨跌额($2.30)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $21.25万 | $463.03万 | 0.00% |
| 277 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $60.32万 | $3.10亿 | 0.25% |
| 548 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.35万 | — | 0.00% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$23.46 | $24.05 | $23.31 | $3.93万 | $649.12万 | -1.05% |
| 348 |
MVLLBMVLLB
|
$29.95 | $30.14 | $25.87 | $41.08万 | — | 15.06% |
| 537 |
MASKMask Network
|
$0.399 | $0.407 | $0.39 | $17.39万 | $4,013.55万 | 0.50% |
| 522 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 110 |
CFGCentrifuge
|
$0.1079 | $0.1138 | $0.0994 | $246.66万 | $4,208.18万 | 6.83% |
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 477 |
GPSGoPlus Security
|
$0.0083 | $0.00843 | $0.00799 | $21.90万 | $5,052.75万 | 2.22% |
| 390 |
ZILZilliqa
|
$0.002044 | $0.002049 | $0.001939 | $35.44万 | $3,859.25万 | 3.55% |
| 411 |
TLMAlien Worlds
|
$0.001215 | $0.001239 | $0.001141 | $33.48万 | $823.75万 | 5.47% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 341 |
WDCBWestern Digital (bStocks Token
|
$383.32 | $388.00 | $352.81 | $43.12万 | $277.04万 | 8.44% |
| 252 |
SCRScroll
|
$0.02089 | $0.02168 | $0.0199 | $71.44万 | $377.78万 | 3.88% |
| 281 |
HEMIHemi
|
$0.00471 | $0.00475 | $0.00453 | $57.62万 | $1,967.31万 | 3.52% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1370.42 | $1,376.67 | $1,253.65 | $3,647.27万 | $9,755.93万 | 8.86% |
| 223 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 258 |
RUNETHORChain
|
$0.629 | $0.633 | $0.618 | $67.10万 | $2.07亿 | 1.29% |
| 577 |
TOWNSTowns
|
$0.001493 | $0.001509 | $0.001407 | $14.38万 | $303.17万 | 5.74% |
相关站点
共 40 个
以太坊 - BTC行情
Solana - 以太坊ETH价格
波场 - 比特币行情
RWUSD - BTC行情
Renzo - 币种排行
牛来 - 加密货币行情
Celestia - 币种排行
Tutorial - 币种排行
币安币 - 数字货币市值
Tokamak - 以太坊ETH价格
First Digital - 比特币
Bubblemaps - 比特币行情
Initia - 币种排行
Ether.fi - 数字货币市值
Pudgy Penguins - 加密货币行情
Tree - 币种排行
Midnight - 数字货币市值
StraitsX XUSD - BTC行情
Lorenzo - 比特币行情
Celestia - 币种排行
United Stables - 加密货币行情
RWUSD - 币种排行
Solana - BTC行情
BFUSD - 比特币
Polkadot - 比特币
Pump.fun - 比特币行情
Tutorial - 以太坊ETH价格
Synapse - 比特币
Synapse - 数字货币市值
Tether Gold - 比特币行情
USD.AI - 比特币行情
EUR - 币种排行
波场 - 加密货币行情
Uniswap - 加密货币行情
Tokamak - 比特币
Pudgy Penguins - 以太坊ETH价格
Celestia - 加密货币行情
Tree - BTC行情
牛来 - 加密货币行情
Midnight - 数字货币市值