Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$530.97
0.17%
≈ ￥3504.4
($0.89)
更新于 2026-10-28 20:30:03
24H 最高$535.13
24H 最低$528.93
今日开盘$530.08
24H 成交量$78.69万
流通市值$431.24万
24H 涨跌额($0.89)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.278 | $21.57万 | $463.03万 | 1.08% |
| 279 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $58.24万 | $3.10亿 | 0.31% |
| 625 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.16万 | — | 0.00% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.33 | $24.05 | $23.31 | $4.16万 | $649.12万 | -2.26% |
| 371 |
MVLLBMVLLB
|
$29.86 | $30.37 | $27.22 | $38.82万 | — | 7.64% |
| 511 |
MASKMask Network
|
$0.398 | $0.407 | $0.396 | $19.05万 | $4,013.55万 | 0.25% |
| 517 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 106 |
CFGCentrifuge
|
$0.1068 | $0.1138 | $0.1015 | $262.95万 | $4,208.18万 | 5.02% |
| 403 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 595 |
GPSGoPlus Security
|
$0.00823 | $0.00843 | $0.00818 | $12.31万 | $5,052.75万 | -1.44% |
| 357 |
ZILZilliqa
|
$0.001988 | $0.002052 | $0.001951 | $40.34万 | $3,859.25万 | 1.33% |
| 401 |
TLMAlien Worlds
|
$0.001212 | $0.001239 | $0.001156 | $34.31万 | $823.75万 | 3.95% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 637 |
APPBAPPB
|
$258.38 | $280.01 | $255.42 | $9.09万 | — | -1.69% |
| 328 |
WDCBWestern Digital (bStocks Token
|
$386.92 | $389.93 | $357.69 | $45.76万 | $277.04万 | 6.94% |
| 265 |
SCRScroll
|
$0.0212 | $0.02168 | $0.0205 | $65.70万 | $377.78万 | 3.01% |
| 308 |
HEMIHemi
|
$0.00468 | $0.00475 | $0.00454 | $50.59万 | $1,967.31万 | 1.96% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1359.43 | $1,379.40 | $1,261.63 | $3,574.98万 | $9,755.93万 | 5.82% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 244 |
RUNETHORChain
|
$0.626 | $0.633 | $0.622 | $73.90万 | $2.07亿 | 0.00% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
USDC - 币种排行
艾达币 - 数字货币市值
Gram - 币种排行
达世币 - BTC行情
Pepe - 币种排行
Artificial Inu - 以太坊ETH价格
Initia - 比特币
Caldera - BTC行情
Plasma - 币种排行
Polkadot - 以太坊ETH价格
Initia - 比特币
United Stables - BTC行情
Blur - 比特币行情
Huma Finance - 比特币行情
Bittensor - 币种排行
Hyperliquid - 数字货币市值
Ripple USD - 币种排行
Artificial - 加密货币行情
Initia - 币种排行
Sui - 比特币
Polkadot - 数字货币市值
瑞波币 - 数字货币市值
Ethena - 币种排行
Official Trump - 以太坊ETH价格
EUR - 比特币
StraitsX XUSD - 数字货币市值
Chainlink - 加密货币行情
比特现金 - 数字货币市值
Injective - 以太坊ETH价格
Official Trump - 以太坊ETH价格
NEAR Protocol - 币种排行
狗币 - 数字货币市值
Hedera - 以太坊ETH价格
Blur - 比特币
RWUSD - 比特币行情
比特币 - 数字货币市值
RWUSD - BTC行情
Nillion - BTC行情
Official Trump - BTC行情