Strategy (bStocks Tokenized St
MSTRB · 美元计价
$140.29
-0.37%
≈ ￥925.914
(-$0.52)
更新于 2026-10-28 21:25:02
24H 最高$144.73
24H 最低$138.98
今日开盘$140.81
24H 成交量$987.03万
流通市值$5,143.83万
24H 涨跌额(-$0.52)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
JUVJuventus Fan Token
|
$0.279 | $0.287 | $0.278 | $20.77万 | $463.03万 | 0.00% |
| 291 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $56.35万 | $3.10亿 | 0.43% |
| 623 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.15万 | — | 0.00% |
| 678 |
GMEBGameStop (bStocks Tokenized St
|
$23.28 | $24.05 | $23.28 | $4.11万 | $649.12万 | -2.31% |
| 372 |
MVLLBMVLLB
|
$29.71 | $30.37 | $27.22 | $38.26万 | — | 8.04% |
| 511 |
MASKMask Network
|
$0.395 | $0.407 | $0.395 | $18.94万 | $4,013.55万 | -0.75% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 112 |
CFGCentrifuge
|
$0.106 | $0.1138 | $0.1048 | $242.32万 | $4,208.18万 | 0.95% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 583 |
GPSGoPlus Security
|
$0.0082 | $0.00843 | $0.00818 | $13.27万 | $5,052.75万 | -1.56% |
| 371 |
ZILZilliqa
|
$0.001981 | $0.002052 | $0.001954 | $38.54万 | $3,859.25万 | 0.97% |
| 402 |
TLMAlien Worlds
|
$0.001208 | $0.001239 | $0.001156 | $34.48万 | $823.75万 | 3.96% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 559 |
APPBAPPB
|
$255.36 | $280.01 | $254.70 | $14.66万 | — | -2.84% |
| 320 |
WDCBWestern Digital (bStocks Token
|
$384.63 | $389.93 | $357.69 | $47.50万 | $277.04万 | 6.94% |
| 263 |
SCRScroll
|
$0.02132 | $0.02168 | $0.02054 | $66.33万 | $377.78万 | 3.00% |
| 307 |
HEMIHemi
|
$0.00468 | $0.00475 | $0.00454 | $51.51万 | $1,967.31万 | 2.18% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1358.97 | $1,379.40 | $1,261.63 | $3,600.18万 | $9,755.93万 | 6.82% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 232 |
RUNETHORChain
|
$0.622 | $0.633 | $0.622 | $78.20万 | $2.07亿 | -0.48% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
EUR - 数字货币市值
Chainlink - 数字货币市值
Ripple USD - 以太坊ETH价格
Pepe - BTC行情
瑞波币 - 币种排行
Hyperliquid - 加密货币行情
EUR - 比特币
Tether Gold - 比特币
Initia - 币种排行
Celo - 数字货币市值
Filecoin - BTC行情
Midnight - 比特币行情
USDC - BTC行情
Midnight - 比特币行情
Plasma - 比特币行情
Solana - 比特币
艾达币 - 加密货币行情
Ondo - 比特币行情
Pepe - 币种排行
Hedera - 比特币行情
Ethena - 比特币
Hyperliquid - 币种排行
比特币 - 币种排行
Pepe - 币种排行
Ondo - BTC行情
EUR - 以太坊ETH价格
Arbitrum - 数字货币市值
Tether Gold - 币种排行
Raydium - 币种排行
Haedal - 比特币行情
USD1 - BTC行情
牛来 - BTC行情
Tutorial - 加密货币行情
Caldera - 比特币
Internet - 加密货币行情
EUR - 以太坊ETH价格
Initia - 比特币
United Stables - 币种排行
Ripple USD - 数字货币市值