Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$29.46
10.79%
≈ ￥194.436
($2.87)
更新于 2026-10-28 23:20:03
24H 最高$29.80
24H 最低$26.57
今日开盘$26.59
24H 成交量$76.44万
流通市值$1,541.70万
24H 涨跌额($2.87)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
JUVJuventus Fan Token
|
$0.277 | $0.287 | $0.276 | $20.67万 | $463.03万 | -1.77% |
| 286 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $56.87万 | $3.10亿 | 0.49% |
| 614 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.01万 | — | 0.00% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.56 | $23.92 | $23.13 | $4.36万 | $649.12万 | -1.38% |
| 410 |
MVLLBMVLLB
|
$30.21 | $30.88 | $28.52 | $33.33万 | — | 4.75% |
| 503 |
MASKMask Network
|
$0.397 | $0.407 | $0.392 | $19.58万 | $4,013.55万 | -1.00% |
| 511 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 120 |
CFGCentrifuge
|
$0.1045 | $0.1138 | $0.104 | $212.19万 | $4,208.18万 | -3.51% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 561 |
GPSGoPlus Security
|
$0.00818 | $0.00843 | $0.00809 | $14.49万 | $5,052.75万 | -2.62% |
| 377 |
ZILZilliqa
|
$0.00199 | $0.002052 | $0.001963 | $37.73万 | $3,859.25万 | 0.30% |
| 397 |
TLMAlien Worlds
|
$0.001211 | $0.001239 | $0.001178 | $34.99万 | $823.75万 | 2.80% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 532 |
APPBAPPB
|
$258.54 | $280.01 | $254.70 | $16.87万 | — | -1.63% |
| 326 |
WDCBWestern Digital (bStocks Token
|
$391.75 | $392.00 | $366.15 | $47.05万 | $277.04万 | 3.26% |
| 289 |
SCRScroll
|
$0.0212 | $0.02168 | $0.02069 | $55.77万 | $377.78万 | -0.94% |
| 363 |
HEMIHemi
|
$0.00467 | $0.00475 | $0.00463 | $39.08万 | $1,967.31万 | 0.86% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1376.5 | $1,388.00 | $1,286.74 | $3,495.29万 | $9,755.93万 | 6.86% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 218 |
RUNETHORChain
|
$0.623 | $0.633 | $0.619 | $84.32万 | $2.07亿 | -0.95% |
相关站点
共 40 个
Celo - BTC行情
Haedal - 加密货币行情
Hedera - BTC行情
Filecoin - 加密货币行情
Lorenzo - 以太坊ETH价格
Nillion - 以太坊ETH价格
Plasma - BTC行情
莱特币 - BTC行情
Injective - 以太坊ETH价格
Ethena - 加密货币行情
Chainlink - 比特币
Injective - 币种排行
Ripple USD - BTC行情
Aptos - 以太坊ETH价格
Artificial Inu - 比特币行情
Gitcoin - 比特币
Plasma - 加密货币行情
Starknet - 数字货币市值
瑞波币 - 以太坊ETH价格
波场 - 比特币
Worldcoin - BTC行情
Renzo - BTC行情
Optimism - 加密货币行情
Bubblemaps - 以太坊ETH价格
Nillion - 数字货币市值
MarsCoin - 比特币
Polkadot - 比特币
Injective - 加密货币行情
Celo - 数字货币市值
Katana - 比特币
Bittensor - 以太坊ETH价格
Plasma - 加密货币行情
Raydium - BTC行情
Hedera - 比特币
Official Trump - 数字货币市值
Pump.fun - 加密货币行情
以太坊 - BTC行情
EUR - 数字货币市值
MegaETH - 以太坊ETH价格
Renzo - BTC行情