24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $20.86万 | $463.03万 | -2.47% |
| 286 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $56.90万 | $3.10亿 | 0.43% |
| 621 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.78万 | — | -2.70% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.92 | $23.13 | $4.02万 | $649.12万 | -1.76% |
| 372 |
MVLLBMVLLB
|
$29.92 | $30.88 | $28.36 | $37.59万 | — | 4.76% |
| 503 |
MASKMask Network
|
$0.395 | $0.407 | $0.392 | $19.47万 | $4,013.55万 | -1.00% |
| 514 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 120 |
CFGCentrifuge
|
$0.1043 | $0.1138 | $0.104 | $211.90万 | $4,208.18万 | -4.05% |
| 408 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 570 |
GPSGoPlus Security
|
$0.00815 | $0.00843 | $0.00809 | $14.16万 | $5,052.75万 | -2.40% |
| 368 |
ZILZilliqa
|
$0.001969 | $0.002052 | $0.001963 | $38.14万 | $3,859.25万 | -0.51% |
| 401 |
TLMAlien Worlds
|
$0.001209 | $0.001239 | $0.00117 | $34.90万 | $823.75万 | 2.89% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 536 |
APPBAPPB
|
$258.45 | $280.01 | $254.70 | $16.76万 | — | -1.66% |
| 316 |
WDCBWestern Digital (bStocks Token
|
$386.4 | $389.93 | $366.15 | $48.62万 | $277.04万 | 0.63% |
| 270 |
SCRScroll
|
$0.02098 | $0.02168 | $0.02069 | $63.64万 | $377.78万 | -0.71% |
| 304 |
HEMIHemi
|
$0.00465 | $0.00475 | $0.0046 | $51.71万 | $1,967.31万 | 0.87% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1358.92 | $1,388.00 | $1,286.74 | $3,537.65万 | $9,755.93万 | 4.45% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 225 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $82.37万 | $2.07亿 | -0.96% |
相关站点
共 40 个
Chainlink - 加密货币行情
USD.AI - 以太坊ETH价格
Filecoin - 比特币行情
Tutorial - 比特币
Official Trump - 数字货币市值
Filecoin - BTC行情
Caldera - 比特币
Internet - 比特币行情
币安币 - 币种排行
Avalanche - BTC行情
Ondo - BTC行情
Aster - 以太坊ETH价格
Injective - 比特币
PAX Gold - 加密货币行情
Tokamak - 币种排行
莱特币 - 数字货币市值
USD1 - 加密货币行情
StraitsX XUSD - BTC行情
Quant - 数字货币市值
Tether Gold - 数字货币市值
Chainlink - 比特币
PAX Gold - 以太坊ETH价格
LayerZero - 比特币
Filecoin - BTC行情
Chainlink - 以太坊ETH价格
Gitcoin - 比特币
Hedera - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Ethena - 以太坊ETH价格
Huma Finance - 加密货币行情
Vana - 加密货币行情
LayerZero - 比特币
NFP - 比特币行情
StraitsX XUSD - 比特币
RWUSD - 币种排行
Initia - 加密货币行情
Midnight - 币种排行
Aster - 比特币行情
Solana - BTC行情
Aave - 加密货币行情