24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.278 | $20.80万 | $463.03万 | 0.36% |
| 291 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $56.49万 | $3.10亿 | 0.43% |
| 624 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.13万 | — | 0.00% |
| 677 |
GMEBGameStop (bStocks Tokenized St
|
$23.28 | $24.05 | $23.28 | $4.11万 | $649.12万 | -2.31% |
| 370 |
MVLLBMVLLB
|
$29.91 | $30.37 | $27.22 | $38.44万 | — | 8.33% |
| 511 |
MASKMask Network
|
$0.395 | $0.407 | $0.395 | $19.00万 | $4,013.55万 | -0.50% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 112 |
CFGCentrifuge
|
$0.1059 | $0.1138 | $0.1048 | $242.66万 | $4,208.18万 | 0.38% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 583 |
GPSGoPlus Security
|
$0.0082 | $0.00843 | $0.00818 | $13.45万 | $5,052.75万 | -1.56% |
| 369 |
ZILZilliqa
|
$0.001981 | $0.002052 | $0.001954 | $38.51万 | $3,859.25万 | 0.97% |
| 400 |
TLMAlien Worlds
|
$0.001207 | $0.001239 | $0.001156 | $34.80万 | $823.75万 | 3.87% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 563 |
APPBAPPB
|
$257.87 | $280.01 | $254.70 | $14.43万 | — | -1.88% |
| 325 |
WDCBWestern Digital (bStocks Token
|
$384.07 | $389.93 | $357.69 | $47.06万 | $277.04万 | 6.73% |
| 263 |
SCRScroll
|
$0.02133 | $0.02168 | $0.02054 | $66.41万 | $377.78万 | 3.70% |
| 307 |
HEMIHemi
|
$0.00467 | $0.00475 | $0.00454 | $51.40万 | $1,967.31万 | 1.97% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1352.49 | $1,379.40 | $1,261.63 | $3,607.06万 | $9,755.93万 | 5.98% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 234 |
RUNETHORChain
|
$0.622 | $0.633 | $0.622 | $77.61万 | $2.07亿 | -0.48% |
相关站点
共 40 个
瑞波币 - 币种排行
Worldcoin - 加密货币行情
Brevis - 加密货币行情
达世币 - 数字货币市值
Starknet - 数字货币市值
以太坊 - 比特币
Filecoin - 币种排行
恒星币 - BTC行情
Arbitrum - 比特币
艾达币 - 加密货币行情
PAX Gold - BTC行情
Raydium - 加密货币行情
Aave - 数字货币市值
USDC - 比特币
Tutorial - 数字货币市值
MarsCoin - 比特币行情
Internet - 比特币
Vana - 比特币
Injective - 比特币行情
LayerZero - 比特币
Artificial Inu - 数字货币市值
Ripple USD - 数字货币市值
Plume - 比特币行情
StraitsX XUSD - 比特币
Huma Finance - 币种排行
Starknet - BTC行情
Renzo - 币种排行
Ripple USD - 比特币
PAX Gold - 加密货币行情
Artificial Inu - 比特币
StraitsX XUSD - 以太坊ETH价格
First Digital - BTC行情
Starknet - 比特币
Gram - 比特币行情
Official Trump - 数字货币市值
Sui - 加密货币行情
Solana - 比特币
Starknet - 比特币
Gitcoin - 加密货币行情
Bittensor - 数字货币市值