24H 最高$0.27
24H 最低$0.263
今日开盘$0.265
24H 成交量$25.53万
流通市值$1,569.43万
24H 涨跌额($0.00)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $18.96万 | $463.03万 | 0.71% |
| 276 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $59.49万 | $3.10亿 | 0.31% |
| 549 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.38万 | — | 0.00% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$23.46 | $24.05 | $23.31 | $3.93万 | $649.12万 | -1.05% |
| 349 |
MVLLBMVLLB
|
$29.95 | $30.14 | $25.87 | $41.22万 | — | 14.84% |
| 536 |
MASKMask Network
|
$0.4 | $0.407 | $0.39 | $17.45万 | $4,013.55万 | 0.50% |
| 523 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 110 |
CFGCentrifuge
|
$0.1082 | $0.1138 | $0.0994 | $246.68万 | $4,208.18万 | 6.81% |
| 403 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 478 |
GPSGoPlus Security
|
$0.0083 | $0.00843 | $0.00799 | $21.96万 | $5,052.75万 | 2.09% |
| 409 |
ZILZilliqa
|
$0.002018 | $0.002036 | $0.001939 | $33.47万 | $3,859.25万 | 2.44% |
| 410 |
TLMAlien Worlds
|
$0.001216 | $0.001239 | $0.001141 | $33.47万 | $823.75万 | 5.56% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 341 |
WDCBWestern Digital (bStocks Token
|
$383.31 | $388.00 | $352.81 | $43.07万 | $277.04万 | 8.21% |
| 249 |
SCRScroll
|
$0.02093 | $0.02168 | $0.0199 | $71.59万 | $377.78万 | 4.91% |
| 281 |
HEMIHemi
|
$0.00471 | $0.00475 | $0.00453 | $57.67万 | $1,967.31万 | 3.29% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1369.91 | $1,376.67 | $1,253.65 | $3,637.91万 | $9,755.93万 | 8.60% |
| 223 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 251 |
RUNETHORChain
|
$0.629 | $0.633 | $0.618 | $71.17万 | $2.07亿 | 1.13% |
| 580 |
TOWNSTowns
|
$0.001496 | $0.001509 | $0.001407 | $14.21万 | $303.17万 | 5.65% |
相关站点
共 40 个
艾达币 - 数字货币市值
狗币 - 数字货币市值
Celo - BTC行情
莱特币 - 比特币
Tree - 比特币
狗币 - 加密货币行情
Ondo - 比特币行情
Celestia - 比特币
Zama - BTC行情
Aave - 比特币行情
Internet - 比特币行情
PAX Gold - 比特币
BFUSD - 加密货币行情
Pump.fun - BTC行情
Arbitrum - 数字货币市值
Vana - 比特币
达世币 - 比特币行情
Celestia - 数字货币市值
牛来 - 比特币行情
Tether Gold - BTC行情
NFP - 比特币行情
Tokamak - 以太坊ETH价格
大零币 - 比特币
Tether Gold - 币种排行
Ether.fi - 比特币
Aster - 比特币行情
Midnight - 比特币行情
Hedera - 比特币
Zama - 加密货币行情
Worldcoin - 币种排行
Ethena - 比特币行情
Midnight - 比特币行情
NEAR Protocol - 以太坊ETH价格
Worldcoin - 比特币
Aptos - BTC行情
Huma Finance - 比特币
Celestia - 以太坊ETH价格
Official Trump - 比特币
Hyperliquid - 比特币
Sui - 加密货币行情