24H 最高$0.01877
24H 最低$0.01801
今日开盘$0.01809
24H 成交量$128.27万
流通市值$751.27万
24H 涨跌额($0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $22.11万 | $463.03万 | 1.80% |
| 276 |
SUNSun Token
|
$0.01629 | $0.01632 | $0.01613 | $58.19万 | $3.10亿 | 0.49% |
| 627 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.98万 | — | 0.00% |
| 674 |
GMEBGameStop (bStocks Tokenized St
|
$23.36 | $24.05 | $23.31 | $4.16万 | $649.12万 | -1.77% |
| 364 |
MVLLBMVLLB
|
$30.11 | $30.37 | $27.22 | $39.24万 | — | 8.66% |
| 509 |
MASKMask Network
|
$0.399 | $0.407 | $0.393 | $18.80万 | $4,013.55万 | 1.53% |
| 514 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 107 |
CFGCentrifuge
|
$0.1082 | $0.1138 | $0.1001 | $259.23万 | $4,208.18万 | 7.34% |
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 501 |
GPSGoPlus Security
|
$0.00826 | $0.00843 | $0.00804 | $19.72万 | $5,052.75万 | 1.72% |
| 370 |
ZILZilliqa
|
$0.002 | $0.002052 | $0.001943 | $38.61万 | $3,859.25万 | 2.67% |
| 399 |
TLMAlien Worlds
|
$0.001222 | $0.001239 | $0.001152 | $34.73万 | $823.75万 | 5.44% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 329 |
WDCBWestern Digital (bStocks Token
|
$388.57 | $389.93 | $357.69 | $45.57万 | $277.04万 | 7.58% |
| 266 |
SCRScroll
|
$0.02136 | $0.02168 | $0.0204 | $64.17万 | $377.78万 | 4.66% |
| 305 |
HEMIHemi
|
$0.00475 | $0.00475 | $0.00453 | $49.96万 | $1,967.31万 | 4.40% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1371.92 | $1,379.40 | $1,261.63 | $3,574.45万 | $9,755.93万 | 7.29% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 255 |
RUNETHORChain
|
$0.631 | $0.633 | $0.621 | $69.51万 | $2.07亿 | 1.45% |
| 594 |
TOWNSTowns
|
$0.001505 | $0.001513 | $0.00144 | $12.72万 | $303.17万 | 4.51% |
相关站点
共 40 个
USD.AI - 数字货币市值
Aptos - 加密货币行情
Pepe - BTC行情
Initia - 比特币行情
Renzo - 数字货币市值
USD1 - 加密货币行情
牛来 - 币种排行
Gram - 以太坊ETH价格
Aptos - 比特币
Pump.fun - 以太坊ETH价格
EUR - 加密货币行情
LayerZero - 加密货币行情
USDC - 以太坊ETH价格
Blur - 币种排行
Polkadot - 数字货币市值
Midnight - 比特币
Brevis - BTC行情
Aster - 比特币行情
Injective - BTC行情
Uniswap - 币种排行
Starknet - 比特币行情
Haedal - BTC行情
Midnight - 比特币行情
Uniswap - 加密货币行情
MarsCoin - 比特币
Tether Gold - BTC行情
USD.AI - 比特币
Celo - BTC行情
达世币 - 比特币
Ethena - 加密货币行情
Initia - 数字货币市值
Filecoin - 币种排行
Vana - BTC行情
Official Trump - BTC行情
Tether Gold - 比特币
USD.AI - 数字货币市值
Ethena - 比特币
Zama - 以太坊ETH价格
瑞波币 - 币种排行
艾达币 - 比特币