24H 最高$0.000809
24H 最低$0.000777
今日开盘$0.000795
24H 成交量$14.96万
流通市值$3,975.50万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $22.98万 | $463.03万 | 1.08% |
| 273 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $59.32万 | $3.10亿 | 0.37% |
| 630 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.64万 | — | 0.00% |
| 674 |
GMEBGameStop (bStocks Tokenized St
|
$23.36 | $24.05 | $23.31 | $4.25万 | $649.12万 | -1.23% |
| 336 |
MVLLBMVLLB
|
$29.79 | $30.37 | $26.82 | $43.98万 | — | 11.03% |
| 518 |
MASKMask Network
|
$0.4 | $0.407 | $0.391 | $18.27万 | $4,013.55万 | 2.30% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 107 |
CFGCentrifuge
|
$0.1089 | $0.1138 | $0.0994 | $261.97万 | $4,208.18万 | 9.56% |
| 408 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 497 |
GPSGoPlus Security
|
$0.00826 | $0.00843 | $0.008 | $20.54万 | $5,052.75万 | 3.25% |
| 371 |
ZILZilliqa
|
$0.002004 | $0.002052 | $0.001939 | $38.29万 | $3,859.25万 | 3.09% |
| 399 |
TLMAlien Worlds
|
$0.001215 | $0.001239 | $0.001142 | $34.81万 | $823.75万 | 6.39% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 332 |
WDCBWestern Digital (bStocks Token
|
$384.94 | $388.00 | $355.89 | $44.53万 | $277.04万 | 7.90% |
| 247 |
SCRScroll
|
$0.02097 | $0.02168 | $0.01999 | $73.41万 | $377.78万 | 4.90% |
| 302 |
HEMIHemi
|
$0.00473 | $0.00475 | $0.00453 | $51.12万 | $1,967.31万 | 3.96% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1361.68 | $1,376.67 | $1,261.63 | $3,674.48万 | $9,755.93万 | 7.30% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 266 |
RUNETHORChain
|
$0.631 | $0.633 | $0.618 | $63.93万 | $2.07亿 | 1.94% |
| 587 |
TOWNSTowns
|
$0.001501 | $0.001509 | $0.001407 | $13.38万 | $303.17万 | 6.68% |
相关站点
共 40 个
Celo - BTC行情
Celo - BTC行情
LayerZero - BTC行情
Filecoin - 币种排行
EUR - 比特币行情
Tutorial - 以太坊ETH价格
Artificial - 数字货币市值
Zama - 以太坊ETH价格
Blur - 比特币
Animecoin - 加密货币行情
Tokamak - BTC行情
NFP - BTC行情
NEAR Protocol - 加密货币行情
Arbitrum - 加密货币行情
Pudgy Penguins - 加密货币行情
Initia - 币种排行
Chainlink - 比特币行情
Initia - 数字货币市值
Vana - 以太坊ETH价格
Hyperliquid - 币种排行
Gitcoin - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Aave - 以太坊ETH价格
狗币 - 币种排行
Gram - BTC行情
Plume - 比特币
比特币 - 币种排行
瑞波币 - 比特币行情
Quant - 币种排行
Ondo - 数字货币市值
Pump.fun - 以太坊ETH价格
比特币 - 币种排行
Pump.fun - 数字货币市值
Brevis - 比特币行情
United Stables - 加密货币行情
Haedal - 加密货币行情
Celo - 加密货币行情
Celo - 以太坊ETH价格
Aptos - 数字货币市值
达世币 - BTC行情