24H 最高$0.00054
24H 最低$0.000515
今日开盘$0.000522
24H 成交量$8.08万
流通市值$1,906.30万
24H 涨跌额($0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $19.05万 | $463.03万 | 0.00% |
| 277 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $59.04万 | $3.10亿 | 0.25% |
| 548 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.46万 | — | 0.00% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$23.45 | $24.05 | $23.31 | $3.93万 | $649.12万 | -1.18% |
| 350 |
MVLLBMVLLB
|
$29.77 | $30.14 | $25.87 | $40.72万 | — | 12.89% |
| 536 |
MASKMask Network
|
$0.4 | $0.407 | $0.39 | $17.46万 | $4,013.55万 | 0.25% |
| 519 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 110 |
CFGCentrifuge
|
$0.1084 | $0.1138 | $0.0994 | $245.14万 | $4,208.18万 | 6.90% |
| 400 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 476 |
GPSGoPlus Security
|
$0.00829 | $0.00843 | $0.00799 | $22.22万 | $5,052.75万 | 1.22% |
| 398 |
ZILZilliqa
|
$0.002012 | $0.002036 | $0.001939 | $34.21万 | $3,859.25万 | 2.03% |
| 410 |
TLMAlien Worlds
|
$0.001213 | $0.001239 | $0.001141 | $33.43万 | $823.75万 | 4.75% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 339 |
WDCBWestern Digital (bStocks Token
|
$381.2 | $388.00 | $352.81 | $43.07万 | $277.04万 | 7.24% |
| 252 |
SCRScroll
|
$0.02098 | $0.02168 | $0.01988 | $71.95万 | $377.78万 | 4.59% |
| 279 |
HEMIHemi
|
$0.00471 | $0.00475 | $0.00453 | $58.23万 | $1,967.31万 | 2.39% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1362.11 | $1,368.59 | $1,253.65 | $3,575.33万 | $9,755.93万 | 7.84% |
| 223 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 244 |
RUNETHORChain
|
$0.629 | $0.633 | $0.618 | $74.07万 | $2.07亿 | 0.80% |
| 580 |
TOWNSTowns
|
$0.001494 | $0.001509 | $0.001407 | $14.21万 | $303.17万 | 5.29% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Starknet - 比特币行情
Worldcoin - BTC行情
United Stables - BTC行情
艾达币 - 以太坊ETH价格
USD.AI - BTC行情
Starknet - 币种排行
Artificial - 币种排行
Aptos - BTC行情
Animecoin - 以太坊ETH价格
Ethena - 加密货币行情
Tokamak - 比特币
USD1 - 以太坊ETH价格
Solana - 币种排行
United Stables - 数字货币市值
比特币 - 币种排行
以太坊 - 数字货币市值
USDC - 数字货币市值
Avalanche - 币种排行
Aave - 加密货币行情
Initia - 比特币行情
MarsCoin - 比特币行情
Hyperliquid - 以太坊ETH价格
瑞波币 - 比特币
Official Trump - 以太坊ETH价格
Sui - 币种排行
莱特币 - 数字货币市值
Artificial - 比特币
Vana - 币种排行
Celestia - 数字货币市值
Ripple USD - 比特币行情
Hedera - 比特币
Plasma - 加密货币行情
MegaETH - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Lorenzo - 加密货币行情
Osmosis - 加密货币行情
Vana - 数字货币市值
达世币 - 数字货币市值
Bubblemaps - 加密货币行情