24H 最高$0.00863
24H 最低$0.00815
今日开盘$0.00817
24H 成交量$35.69万
流通市值$3,896.61万
24H 涨跌额($0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
JUVJuventus Fan Token
|
$0.278 | $0.287 | $0.276 | $21.05万 | $463.03万 | -1.07% |
| 283 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $57.32万 | $3.10亿 | 0.25% |
| 621 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.72万 | — | 0.00% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.25 | $23.94 | $23.13 | $3.96万 | $649.12万 | -2.68% |
| 369 |
MVLLBMVLLB
|
$30.02 | $30.88 | $27.90 | $38.35万 | — | 6.61% |
| 509 |
MASKMask Network
|
$0.392 | $0.407 | $0.392 | $19.03万 | $4,013.55万 | -1.75% |
| 517 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 119 |
CFGCentrifuge
|
$0.1044 | $0.1138 | $0.104 | $215.07万 | $4,208.18万 | -4.75% |
| 409 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 586 |
GPSGoPlus Security
|
$0.00809 | $0.00843 | $0.00809 | $13.24万 | $5,052.75万 | -3.23% |
| 371 |
ZILZilliqa
|
$0.001964 | $0.002052 | $0.001963 | $38.22万 | $3,859.25万 | -0.51% |
| 403 |
TLMAlien Worlds
|
$0.001207 | $0.001239 | $0.001168 | $34.53万 | $823.75万 | 3.34% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 539 |
APPBAPPB
|
$258.66 | $280.01 | $254.70 | $16.60万 | — | -1.58% |
| 305 |
WDCBWestern Digital (bStocks Token
|
$387.91 | $389.93 | $366.15 | $51.74万 | $277.04万 | 1.39% |
| 263 |
SCRScroll
|
$0.02097 | $0.02168 | $0.02069 | $65.57万 | $377.78万 | 0.14% |
| 302 |
HEMIHemi
|
$0.00464 | $0.00475 | $0.00459 | $52.51万 | $1,967.31万 | 1.09% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1359.91 | $1,388.00 | $1,286.74 | $3,535.28万 | $9,755.93万 | 4.74% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 225 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $82.38万 | $2.07亿 | -0.96% |
相关站点
共 40 个
LayerZero - BTC行情
Renzo - 比特币
Quant - BTC行情
Artificial Inu - BTC行情
Artificial - 数字货币市值
牛来 - 加密货币行情
币安币 - 比特币行情
Aave - 加密货币行情
Gitcoin - 加密货币行情
Celo - 加密货币行情
Nillion - 加密货币行情
Arbitrum - 比特币行情
Optimism - 比特币行情
艾达币 - 币种排行
Midnight - 比特币行情
Brevis - 币种排行
Polkadot - 币种排行
波场 - 币种排行
United Stables - BTC行情
Starknet - 加密货币行情
StraitsX XUSD - 比特币行情
Gram - 比特币
USD.AI - 币种排行
狗币 - 比特币行情
MegaETH - 比特币
Bubblemaps - 比特币行情
比特现金 - 加密货币行情
大零币 - BTC行情
比特币 - 以太坊ETH价格
MarsCoin - 加密货币行情
USDC - BTC行情
First Digital - 以太坊ETH价格
Zama - 数字货币市值
Aave - 以太坊ETH价格
Chainlink - BTC行情
Avalanche - 比特币
Chainlink - 以太坊ETH价格
Brevis - 以太坊ETH价格
Tokamak - 比特币行情
Hedera - 以太坊ETH价格