24H 最高$149.24
24H 最低$142.93
今日开盘$144.38
24H 成交量$6.86万
流通市值—
24H 涨跌额(-$0.75)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
JUVJuventus Fan Token
|
$0.278 | $0.287 | $0.277 | $20.69万 | $463.03万 | -1.42% |
| 284 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $57.20万 | $3.10亿 | 0.37% |
| 622 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.70万 | — | 0.00% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.27 | $24.05 | $23.13 | $3.98万 | $649.12万 | -3.24% |
| 367 |
MVLLBMVLLB
|
$29.92 | $30.88 | $27.54 | $38.79万 | — | 8.29% |
| 509 |
MASKMask Network
|
$0.393 | $0.407 | $0.393 | $18.97万 | $4,013.55万 | -1.01% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 119 |
CFGCentrifuge
|
$0.1046 | $0.1138 | $0.1043 | $218.44万 | $4,208.18万 | -3.95% |
| 408 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 584 |
GPSGoPlus Security
|
$0.00812 | $0.00843 | $0.00812 | $13.35万 | $5,052.75万 | -2.99% |
| 369 |
ZILZilliqa
|
$0.001967 | $0.002052 | $0.001955 | $38.50万 | $3,859.25万 | 0.31% |
| 403 |
TLMAlien Worlds
|
$0.001204 | $0.001239 | $0.001163 | $34.55万 | $823.75万 | 3.26% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 540 |
APPBAPPB
|
$259.94 | $280.01 | $254.70 | $16.54万 | — | -1.10% |
| 308 |
WDCBWestern Digital (bStocks Token
|
$384.62 | $389.93 | $366.15 | $51.16万 | $277.04万 | 1.63% |
| 265 |
SCRScroll
|
$0.02101 | $0.02168 | $0.0206 | $65.42万 | $377.78万 | 1.55% |
| 300 |
HEMIHemi
|
$0.00464 | $0.00475 | $0.00458 | $52.89万 | $1,967.31万 | 1.09% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1361.86 | $1,388.00 | $1,282.73 | $3,583.55万 | $9,755.93万 | 5.63% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 226 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $82.48万 | $2.07亿 | -0.64% |
相关站点
共 40 个
NFP - 比特币
Renzo - 以太坊ETH价格
Worldcoin - 加密货币行情
USD1 - 加密货币行情
Solana - 数字货币市值
Raydium - 币种排行
Injective - 比特币
Gitcoin - 以太坊ETH价格
Aptos - 加密货币行情
Aster - BTC行情
Pump.fun - 以太坊ETH价格
USD1 - 数字货币市值
Initia - 加密货币行情
MarsCoin - 数字货币市值
Quant - 数字货币市值
狗币 - 以太坊ETH价格
Sui - 币种排行
Uniswap - 数字货币市值
Bubblemaps - 加密货币行情
Artificial - BTC行情
Aster - 比特币
NEAR Protocol - 以太坊ETH价格
牛来 - 比特币
Bubblemaps - 加密货币行情
Celo - BTC行情
Optimism - 比特币行情
Aster - 币种排行
Celo - 数字货币市值
Pepe - 数字货币市值
Polkadot - 比特币行情
Tutorial - 比特币
Plume - 数字货币市值
大零币 - 比特币
恒星币 - 加密货币行情
Gitcoin - 比特币行情
Zama - BTC行情
Tether Gold - 币种排行
Chainlink - BTC行情
Ripple USD - 数字货币市值
Gitcoin - BTC行情