24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
JUVJuventus Fan Token
|
$0.284 | $0.287 | $0.277 | $19.68万 | $463.03万 | 1.43% |
| 276 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $59.31万 | $3.10亿 | 0.31% |
| 549 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.47万 | — | 0.00% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.39 | $24.05 | $23.31 | $3.87万 | $649.12万 | -1.43% |
| 349 |
MVLLBMVLLB
|
$29.88 | $30.14 | $25.87 | $40.70万 | — | 13.57% |
| 541 |
MASKMask Network
|
$0.401 | $0.407 | $0.39 | $16.95万 | $4,013.55万 | 0.75% |
| 522 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 111 |
CFGCentrifuge
|
$0.1078 | $0.1138 | $0.0994 | $241.73万 | $4,208.18万 | 7.16% |
| 398 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 476 |
GPSGoPlus Security
|
$0.00831 | $0.00843 | $0.00799 | $22.28万 | $5,052.75万 | 1.71% |
| 395 |
ZILZilliqa
|
$0.002022 | $0.002036 | $0.001939 | $34.38万 | $3,859.25万 | 3.01% |
| 410 |
TLMAlien Worlds
|
$0.001217 | $0.001239 | $0.001141 | $33.22万 | $823.75万 | 5.73% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 338 |
WDCBWestern Digital (bStocks Token
|
$381.9 | $388.00 | $352.81 | $43.09万 | $277.04万 | 7.78% |
| 247 |
SCRScroll
|
$0.02096 | $0.02168 | $0.01988 | $72.53万 | $377.78万 | 4.96% |
| 278 |
HEMIHemi
|
$0.00471 | $0.00475 | $0.00453 | $59.09万 | $1,967.31万 | 3.06% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1362.63 | $1,368.59 | $1,253.65 | $3,561.02万 | $9,755.93万 | 8.26% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 251 |
RUNETHORChain
|
$0.629 | $0.633 | $0.618 | $71.96万 | $2.07亿 | 0.96% |
| 581 |
TOWNSTowns
|
$0.0015 | $0.001509 | $0.001407 | $14.26万 | $303.17万 | 6.23% |
相关站点
共 40 个
Brevis - 加密货币行情
RWUSD - 以太坊ETH价格
Avalanche - 加密货币行情
狗币 - 比特币行情
Midnight - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Osmosis - BTC行情
PancakeSwap - BTC行情
Vana - 加密货币行情
BFUSD - 比特币行情
Animecoin - BTC行情
Plasma - BTC行情
Artificial - 加密货币行情
Lorenzo - 币种排行
Tree - 数字货币市值
Initia - 以太坊ETH价格
莱特币 - 加密货币行情
Pepe - 币种排行
Tether Gold - BTC行情
Aster - 以太坊ETH价格
Zama - BTC行情
Aster - 比特币
Plume - 比特币
币安币 - BTC行情
Huma Finance - 数字货币市值
Aptos - 币种排行
Filecoin - 币种排行
Quant - 以太坊ETH价格
Brevis - 数字货币市值
波场 - 比特币
币安币 - 比特币行情
PancakeSwap - BTC行情
波场 - 比特币行情
牛来 - 比特币
PancakeSwap - 加密货币行情
Midnight - 以太坊ETH价格
以太坊 - 比特币
Chainlink - 以太坊ETH价格
StraitsX XUSD - 比特币
Gram - 数字货币市值