24H 最高$1.77
24H 最低$1.61
今日开盘$1.635
24H 成交量$552.63万
流通市值$6.74亿
24H 涨跌额($0.12)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $22.80万 | $463.03万 | 0.00% |
| 274 |
SUNSun Token
|
$0.01629 | $0.01632 | $0.01613 | $60.05万 | $3.10亿 | 0.37% |
| 635 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $8.92万 | — | 0.00% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.37 | $24.05 | $23.31 | $4.24万 | $649.12万 | -1.14% |
| 348 |
MVLLBMVLLB
|
$30.11 | $30.37 | $26.31 | $42.51万 | — | 14.05% |
| 521 |
MASKMask Network
|
$0.401 | $0.407 | $0.39 | $18.19万 | $4,013.55万 | 2.04% |
| 519 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 107 |
CFGCentrifuge
|
$0.1079 | $0.1138 | $0.0994 | $251.40万 | $4,208.18万 | 6.83% |
| 409 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 483 |
GPSGoPlus Security
|
$0.00826 | $0.00843 | $0.00799 | $21.89万 | $5,052.75万 | 2.23% |
| 374 |
ZILZilliqa
|
$0.002014 | $0.002052 | $0.001939 | $38.13万 | $3,859.25万 | 3.39% |
| 406 |
TLMAlien Worlds
|
$0.001216 | $0.001239 | $0.001141 | $34.36万 | $823.75万 | 5.46% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 336 |
WDCBWestern Digital (bStocks Token
|
$384.55 | $388.00 | $354.40 | $44.79万 | $277.04万 | 8.31% |
| 249 |
SCRScroll
|
$0.02087 | $0.02168 | $0.01993 | $72.21万 | $377.78万 | 4.40% |
| 306 |
HEMIHemi
|
$0.0047 | $0.00475 | $0.00453 | $51.66万 | $1,967.31万 | 2.17% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1366.62 | $1,376.67 | $1,259.01 | $3,663.46万 | $9,755.93万 | 8.40% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 264 |
RUNETHORChain
|
$0.631 | $0.633 | $0.618 | $63.95万 | $2.07亿 | 1.45% |
| 583 |
TOWNSTowns
|
$0.001494 | $0.001509 | $0.001407 | $13.70万 | $303.17万 | 4.18% |
相关站点
共 40 个
United Stables - 币种排行
MarsCoin - 币种排行
Filecoin - 以太坊ETH价格
Uniswap - 加密货币行情
Tokamak - 以太坊ETH价格
牛来 - 币种排行
Internet - 比特币行情
Bittensor - 以太坊ETH价格
Tutorial - 加密货币行情
USD1 - BTC行情
币安币 - 比特币
Starknet - 加密货币行情
瑞波币 - 加密货币行情
Midnight - 比特币行情
Initia - 以太坊ETH价格
Renzo - 加密货币行情
Gram - 币种排行
USDC - 比特币行情
Plasma - 币种排行
恒星币 - 以太坊ETH价格
Aave - 币种排行
Tutorial - 加密货币行情
Lorenzo - 加密货币行情
Bittensor - 数字货币市值
Polkadot - 数字货币市值
Tether Gold - 加密货币行情
BFUSD - 币种排行
Worldcoin - 比特币行情
Aave - 加密货币行情
狗币 - BTC行情
PancakeSwap - 比特币行情
MarsCoin - 比特币
Worldcoin - 比特币行情
瑞波币 - 币种排行
Renzo - 以太坊ETH价格
Filecoin - 比特币行情
Ethena - 数字货币市值
Solana - 加密货币行情
Nillion - 比特币
Aave - BTC行情